일자	종가	등락	등락률(%)	거래량
09/19	50,465	10	0.02%	7,855
09/13	50,455	5	0.01%	4,941
09/12	50,450	35	0.07%	7,588
09/11	50,415	5	0.01%	6,652
09/10	50,410	0	0.00%	1,342
09/09	50,410	10	0.02%	1,083
09/06	50,400	5	0.01%	6,509
09/05	50,395	10	0.02%	7,051
09/04	50,385	10	0.02%	11,113
09/03	50,375	0	0.00%	1,123