일자	종가	등락	등락률(%)	거래량
09/19	9,740	135	1.41%	1,270,672
09/13	9,605	70	0.73%	248,949
09/12	9,535	400	4.38%	343,995
09/11	9,135	120	1.33%	358,586
09/10	9,015	235	2.68%	420,165
09/09	8,780	80	-0.90%	285,291
09/06	8,860	55	-0.62%	306,247
09/05	8,915	75	-0.83%	463,625
09/04	8,990	410	-4.36%	394,216
09/03	9,400	30	0.32%	473,613