일자	종가	등락	등락률(%)	거래량
09/19	7,595	5	-0.07%	560
09/13	7,600	80	-1.04%	354
09/12	7,680	315	4.28%	28,563
09/11	7,365	70	0.96%	40,940
09/10	7,295	55	-0.75%	316
09/09	7,350	100	1.38%	15,165
09/06	7,250	190	-2.55%	52,244
09/05	7,440	120	-1.59%	992
09/04	7,560	470	-5.85%	11,051
09/03	8,030	215	-2.61%	323