일자	종가	등락	등락률(%)	거래량
09/19	9,290	130	1.42%	911,574
09/13	9,160	10	-0.11%	805,771
09/12	9,170	255	2.86%	883,561
09/11	8,915	25	0.28%	674,928
09/10	8,890	55	0.62%	598,898
09/09	8,835	45	-0.51%	837,009
09/06	8,880	85	-0.95%	774,390
09/05	8,965	35	-0.39%	903,345
09/04	9,000	285	-3.07%	1,983,112
09/03	9,285	10	0.11%	384,929