일자	종가	등락	등락률(%)	거래량
09/19	11,895	15	-0.13%	21
09/13	11,910	5	-0.04%	101
09/12	11,915	405	3.52%	131
09/11	11,510	230	-1.96%	13,952
09/10	11,740	45	-0.38%	21
09/09	11,785	180	-1.50%	15
09/06	11,965	165	-1.36%	113
09/05	12,130	40	-0.33%	107
09/04	12,170	760	-5.88%	280
09/03	12,930	90	-0.69%	40