일자	종가	등락	등락률(%)	거래량
11/08	12,470	445	3.70%	506
11/07	12,025	670	-5.28%	2,942
11/06	12,695	5	0.04%	284
11/05	12,690	125	-0.98%	206
11/04	12,815	840	7.01%	1,233
11/01	11,975	415	-3.35%	4
10/31	12,390	195	1.60%	31
10/30	12,195	200	-1.61%	23
10/29	12,395	65	0.53%	46
10/28	12,330	385	3.22%	26