일자	종가	등락	등락률(%)	거래량
11/08	50,620	5	0.01%	3,920
11/07	50,615	15	0.03%	9,257
11/06	50,600	5	0.01%	33,044
11/05	50,595	5	0.01%	24,712
11/04	50,590	5	0.01%	2,406
11/01	50,585	5	0.01%	23,090
10/31	50,580	15	0.03%	4,191
10/30	50,565	5	0.01%	13,902
10/29	50,560	10	0.02%	39,024
10/28	50,550	0	0.00%	44,397