일자	종가	등락	등락률(%)	거래량
09/19	10,000	405	4.22%	966,288
09/13	9,595	175	1.86%	285,056
09/12	9,420	350	3.86%	287,705
09/11	9,070	60	0.67%	215,547
09/10	9,010	210	2.39%	193,649
09/09	8,800	30	-0.34%	204,304
09/06	8,830	200	-2.21%	678,130
09/05	9,030	15	-0.17%	204,926
09/04	9,045	665	-6.85%	333,253
09/03	9,710	10	0.10%	188,648