일자	종가	등락	등락률(%)	거래량
11/08	101,370	5	0.00%	56,567
11/07	101,365	35	0.03%	23,768
11/06	101,330	0	0.00%	15,667
11/05	101,330	10	0.01%	16,597
11/04	101,320	20	0.02%	21,120
11/01	101,300	5	0.00%	27,130
10/31	101,295	25	0.02%	29,730
10/30	101,270	10	0.01%	24,765
10/29	101,260	10	0.01%	26,757
10/28	101,250	10	0.01%	19,970