일자	종가	등락	등락률(%)	거래량
11/08	38,450	600	-1.54%	16,811
11/07	39,050	450	-1.14%	6,154
11/06	39,500	350	-0.88%	5,423
11/05	39,850	100	-0.25%	3,245
11/04	39,950	200	0.50%	8,147
11/01	39,750	100	-0.25%	3,674
10/31	39,850	100	-0.25%	5,378
10/30	39,950	100	-0.25%	3,392
10/29	40,050	0	0.00%	3,534
10/28	40,050	450	1.14%	9,685