일자	종가	등락	등락률(%)	거래량
11/08	7,305	5	-0.07%	225
11/07	7,310	5	0.07%	931
11/06	7,305	120	-1.62%	260
11/05	7,425	0	0.00%	310
11/04	7,425	180	2.48%	475
11/01	7,245	160	-2.16%	656
10/31	7,405	70	0.95%	491
10/30	7,335	10	-0.14%	194
10/29	7,345	35	-0.47%	996
10/28	7,380	110	1.51%	2,086