일자	종가	등락	등락률(%)	거래량
11/08	10,270	215	-2.05%	11,818
11/07	10,485	170	1.65%	1,081,851
11/06	10,315	315	3.15%	33,699
11/05	10,000	175	1.78%	9,874
11/04	9,825	130	-1.31%	55,188
11/01	9,955	55	-0.55%	15,314
10/31	10,010	90	-0.89%	11,147
10/30	10,100	65	0.65%	16,024
10/29	10,035	170	-1.67%	24,037
10/28	10,205	5	0.05%	36,213