일자	종가	등락	등락률(%)	거래량
09/19	9,275	5	-0.05%	16,470
09/13	9,280	60	-0.64%	3,694
09/12	9,340	100	1.08%	96,748
09/11	9,240	0	0.00%	2,074
09/10	9,240	175	-1.86%	15,269
09/09	9,415	5	0.05%	2,465
09/06	9,410	50	0.53%	8,006
09/05	9,360	15	-0.16%	8,257
09/04	9,375	385	-3.94%	38,171
09/03	9,760	5	0.05%	24,530