일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 5,600 20 0.36% 543,431
11/07 5,580 60 -1.06% 590,532
11/06 5,640 10 -0.18% 868,740
11/05 5,650 55 -0.96% 140,581
11/04 5,705 310 5.75% 290,458
11/01 5,395 165 -2.97% 331,752
10/31 5,560 55 -0.98% 470,238
10/30 5,615 15 0.27% 464,399
10/29 5,600 75 -1.32% 481,247
10/28 5,675 45 0.80% 478,924
처음이전12345678