일자	종가	등락	등락률(%)	거래량
09/19	9,830	35	-0.35%	1,141
09/13	9,865	80	-0.80%	6,259
09/12	9,945	220	2.26%	2,014
09/11	9,725	515	5.59%	2,098
09/10	9,210	285	-3.00%	1,909
09/09	9,495	85	-0.89%	2,328
09/06	9,580	490	-4.87%	2,053
09/05	10,070	20	-0.20%	4,208
09/04	10,090	270	-2.61%	5,223
09/03	10,360	160	-1.52%	4,738