일자	종가	등락	등락률(%)	거래량
09/19	7,445	170	-2.23%	12,872
09/13	7,615	65	-0.85%	1,605
09/12	7,680	345	4.70%	16,032
09/11	7,335	55	0.76%	11,974
09/10	7,280	90	-1.22%	124
09/09	7,370	70	0.96%	252
09/06	7,300	135	-1.82%	1,604
09/05	7,435	60	-0.80%	1,678
09/04	7,495	480	-6.02%	16,802
09/03	7,975	215	-2.63%	4,072