일자	종가	등락	등락률(%)	거래량
11/08	101,040	25	0.02%	147,992
11/07	101,015	10	0.01%	148,916
11/06	101,005	10	0.01%	55,050
11/05	100,995	10	0.01%	122,356
11/04	100,985	10	0.01%	239,470
11/01	100,975	30	0.03%	236,703
10/31	100,945	10	0.01%	231,088
10/30	100,935	10	0.01%	235,136
10/29	100,925	10	0.01%	216,816
10/28	100,915	10	0.01%	230,404