일자	종가	등락	등락률(%)	거래량
11/08	9,760	10	0.10%	56,575
11/07	9,750	5	-0.05%	14,148
11/06	9,755	15	0.15%	17,770
11/05	9,740	25	0.26%	6,324
11/04	9,715	30	-0.31%	10,939
11/01	9,745	30	0.31%	22,125
10/31	9,715	5	0.05%	6,169
10/30	9,710	35	-0.36%	10,455
10/29	9,745	15	0.15%	99,597
10/28	9,730	110	-1.12%	38,460