일자	종가	등락	등락률(%)	거래량
11/08	12,665	315	2.55%	1,140
11/07	12,350	45	0.37%	299
11/06	12,305	390	3.27%	541
11/05	11,915	250	2.14%	50,516
11/04	11,665	95	-0.81%	351
11/01	11,760	215	-1.80%	100,323
10/31	11,975	150	-1.24%	2,012
10/30	12,125	50	-0.41%	410
10/29	12,175	55	-0.45%	793
10/28	12,230	190	1.58%	99