일자	종가	등락	등락률(%)	거래량
09/19	10,540	125	1.20%	191,250
09/13	10,415	175	1.71%	106,898
09/12	10,240	75	0.74%	129,578
09/11	10,165	240	-2.31%	239,470
09/10	10,405	90	0.87%	112,783
09/09	10,315	105	-1.01%	223,757
09/06	10,420	10	-0.10%	133,209
09/05	10,430	20	-0.19%	146,524
09/04	10,450	150	-1.42%	200,030
09/03	10,600	135	1.29%	106,402