일자	종가	등락	등락률(%)	거래량
11/08	11,630	35	0.30%	1,260
11/07	11,595	395	3.53%	1,122
11/06	11,200	395	3.66%	826
11/05	10,805	15	0.14%	679
11/04	10,790	45	-0.42%	150,264
11/01	10,835	135	-1.23%	105,551
10/31	10,970	155	-1.39%	148,248
10/30	11,125	100	0.91%	1,855
10/29	11,025	65	-0.59%	2,372
10/28	11,090	75	0.68%	11,451