일자	종가	등락	등락률(%)	거래량
09/19	10,195	240	2.41%	18,810
09/13	9,955	150	1.53%	1,351
09/12	9,805	130	1.34%	308,594
09/11	9,675	10	-0.10%	4,225
09/10	9,685	45	0.47%	2,085
09/09	9,640	5	0.05%	1,847
09/06	9,635	65	-0.67%	4,082
09/05	9,700	150	-1.52%	6,005
09/04	9,850	275	-2.72%	9,823
09/03	10,125	130	1.30%	12,075