일자	종가	등락	등락률(%)	거래량
09/19	9,710	15	-0.15%	156,332
09/13	9,725	90	0.93%	168,860
09/12	9,635	20	-0.21%	226,967
09/11	9,655	5	0.05%	170,506
09/10	9,650	10	-0.10%	193,283
09/09	9,660	60	0.62%	175,109
09/06	9,600	310	-3.13%	167,137
09/05	9,910	165	1.69%	163,450
09/04	9,745	200	-2.01%	226,310
09/03	9,945	85	-0.85%	231,783