일자	종가	등락	등락률(%)	거래량
09/19	10,815	460	4.44%	673,895
09/13	10,355	165	1.62%	753,968
09/12	10,190	245	2.46%	764,719
09/11	9,945	40	-0.40%	566,382
09/10	9,985	15	-0.15%	819,230