일자	종가	등락	등락률(%)	거래량
09/19	10,630	35	0.33%	693,201
09/13	10,595	35	0.33%	570,301
09/12	10,560	390	3.83%	685,259
09/11	10,170	25	0.25%	504,458
09/10	10,145	65	0.64%	728,559