일자	종가	등락	등락률(%)	거래량
09/19	39,330	305	-0.77%	10
09/13	39,635	185	0.47%	509
09/12	39,450	840	2.18%	12
09/11	38,610	480	-1.23%	49,037
09/10	39,090	195	-0.50%	35,106