일자	종가	등락	등락률(%)	거래량
09/19	50,090	15	0.03%	2,465
09/13	50,075	10	0.02%	1,093
09/12	50,065	20	0.04%	998
09/11	50,045	5	0.01%	353
09/10	50,040	15	0.03%	505