일자	종가	등락	등락률(%)	거래량
09/19	34,095	110	-0.32%	1
09/13	34,205	55	-0.16%	4
09/12	34,260	870	2.61%	15,055
09/11	33,390	495	-1.46%	5
09/10	33,885	145	-0.43%	20,944