일자	종가	등락	등락률(%)	거래량
09/19	13,080	1175	9.87%	14,616
09/13	11,905	235	2.01%	3,324
09/12	11,670	290	2.55%	3,992
09/11	11,380	150	-1.30%	2,573
09/10	11,530	25	-0.22%	987
09/09	11,555	310	-2.61%	11,131
09/06	11,865	165	-1.37%	84
09/05	12,030	90	-0.74%	6,518
09/04	12,120	800	-6.19%	350
09/03	12,920	10	-0.08%	79