일자	종가	등락	등락률(%)	거래량
11/08	11,180	35	-0.31%	104
11/07	11,215	60	0.54%	9
11/06	11,155	30	-0.27%	5
11/05	11,185	120	1.08%	26
11/04	11,065	210	-1.86%	9
11/01	11,275	80	0.71%	36
10/31	11,195	175	1.59%	5
10/30	11,020	105	0.96%	104
10/29	10,915	75	-0.68%	5
10/28	10,990	50	-0.45%	5