일자	종가	등락	등락률(%)	거래량
11/08	13,300	155	-1.15%	31,275
11/07	13,455	550	4.26%	81,268
11/06	12,905	180	-1.38%	216,397
11/05	13,085	290	2.27%	2,036
11/04	12,795	10	-0.08%	54,451
11/01	12,805	545	4.45%	134,636
10/31	12,260	410	3.46%	27,927
10/30	11,850	150	1.28%	44,451
10/29	11,700	475	-3.90%	44,820
10/28	12,175	680	-5.29%	254,514