일자	종가	등락	등락률(%)	거래량
09/19	26,480	60	-0.23%	15
09/13	26,540	105	0.40%	114
09/12	26,435	1015	3.99%	4
09/11	25,420	485	-1.87%	34
09/10	25,905	275	-1.05%	4
09/09	26,180	145	-0.55%	306
09/06	26,325	660	-2.45%	7
09/05	26,985	15	-0.06%	6
09/04	27,000	2120	-7.28%	50
09/03	29,120	305	-1.04%	33