일자	종가	등락	등락률(%)	거래량
09/19	27,520	400	1.47%	831
09/13	27,120	560	2.11%	2
09/12	26,560	1360	5.40%	80
09/11	25,200	325	1.31%	57
09/10	24,875	885	-3.44%	56
09/09	25,760	800	3.21%	103
09/06	24,960	1840	-6.87%	139
09/05	26,800	160	-0.59%	39
09/04	26,960	2800	-9.41%	221
09/03	29,760	800	-2.62%	5