일자	종가	등락	등락률(%)	거래량
09/19	9,605	80	0.84%	3
09/13	9,525	5	0.05%	4
09/12	9,520	310	3.37%	3
09/11	9,210	95	1.04%	5
09/10	9,115	170	-1.83%	10,008
09/09	9,285	140	1.53%	13
09/06	9,145	330	-3.48%	111
09/05	9,475	30	-0.32%	8
09/04	9,505	485	-4.85%	207
09/03	9,990	105	-1.04%	5