일자	종가	등락	등락률(%)	거래량
09/19	4,920	20	-0.40%	122
09/13	4,940	80	1.65%	207
09/12	4,860	15	-0.31%	6
09/11	4,875	50	1.04%	38
09/10	4,825	45	-0.92%	277
09/09	4,870	80	-1.62%	37
09/06	4,950	35	0.71%	589
09/05	4,915	70	1.44%	104
09/04	4,845	0	0.00%	757
09/03	4,845	30	-0.62%	100