일자	종가	등락	등락률(%)	거래량
11/08	50,250	225	-0.45%	252
11/07	50,475	2175	4.50%	5,575
11/06	48,300	2265	4.92%	2,300
11/05	46,035	385	-0.83%	47
11/04	46,420	430	0.93%	137
11/01	45,990	650	-1.39%	60
10/31	46,640	405	-0.86%	395
10/30	47,045	240	-0.51%	290
10/29	47,285	235	0.50%	397
10/28	47,050	310	-0.65%	293