일자	종가	등락	등락률(%)	거래량
11/08	27,035	55	-0.20%	2
11/07	27,090	605	2.28%	2
11/06	26,485	625	2.42%	1
11/05	25,860	100	-0.39%	0
11/04	25,960	130	0.50%	0
11/01	25,830	185	-0.71%	5
10/31	26,015	125	-0.48%	0
10/30	26,140	55	-0.21%	0
10/29	26,195	15	-0.06%	0
10/28	26,210	0	0.00%	5