일자	종가	등락	등락률(%)	거래량
11/08	7,465	5	0.07%	20,605
11/07	7,460	155	2.12%	67,697
11/06	7,305	105	-1.42%	86,938
11/05	7,410	75	1.02%	12,422
11/04	7,335	10	0.14%	23,979
11/01	7,325	165	2.30%	2,190
10/31	7,160	140	1.99%	23,256
10/30	7,020	40	0.57%	34,736
10/29	6,980	110	-1.55%	24,727
10/28	7,090	205	-2.81%	68,831