일자	종가	등락	등락률(%)	거래량
11/08	19,735	280	1.44%	3,364
11/07	19,455	450	-2.26%	202,275
11/06	19,905	125	-0.62%	8,434
11/05	20,030	40	-0.20%	792
11/04	20,070	95	-0.47%	2,910
11/01	20,165	235	-1.15%	4,615
10/31	20,400	0	0.00%	1,851
10/30	20,400	220	1.09%	2,791
10/29	20,180	80	0.40%	9,546
10/28	20,100	115	0.58%	1,164