일자	종가	등락	등락률(%)	거래량
09/19	16,370	360	2.25%	301
09/13	16,010	705	4.61%	4,602
09/12	15,305	190	1.26%	203
09/11	15,115	35	0.23%	40
09/10	15,080	310	2.10%	21
09/09	14,770	545	-3.56%	2,033
09/06	15,315	290	1.93%	2,688
09/05	15,025	160	1.08%	182
09/04	14,865	245	-1.62%	2,259
09/03	15,110	40	-0.26%	2,022