일자	종가	등락	등락률(%)	거래량
09/19	19,565	540	2.84%	351
09/13	19,025	140	0.74%	190
09/12	18,885	350	1.89%	83
09/11	18,535	205	-1.09%	1
09/10	18,740	340	1.85%	0
09/09	18,400	305	-1.63%	6
09/06	18,705	350	1.91%	21
09/05	18,355	10	-0.05%	39
09/04	18,365	365	-1.95%	420
09/03	18,730	170	-0.90%	14