일자	종가	등락	등락률(%)	거래량
11/08	955	5	-0.52%	725,315
11/07	960	39	4.23%	1,239,170
11/06	921	26	-2.75%	1,141,707
11/05	947	17	1.83%	1,369,018
11/04	930	3	0.32%	943,662
11/01	927	41	4.63%	2,121,668
10/31	886	31	3.63%	1,729,247
10/30	855	13	1.54%	1,536,446
10/29	842	35	-3.99%	1,996,685
10/28	877	47	-5.09%	2,435,382