일자	종가	등락	등락률(%)	거래량
11/08	11,650	150	1.30%	73
11/07	11,500	235	2.09%	9
11/06	11,265	170	-1.49%	36
11/05	11,435	80	0.70%	7
11/04	11,355	90	-0.79%	3
11/01	11,445	155	1.37%	102
10/31	11,290	85	0.76%	9
10/30	11,205	65	-0.58%	25
10/29	11,270	80	-0.70%	5
10/28	11,350	75	-0.66%	336