일자	종가	등락	등락률(%)	거래량
09/19	10,675	625	6.22%	184,815
09/13	10,050	780	8.41%	140,084
09/12	9,270	35	0.38%	16,934
09/11	9,235	210	2.33%	32,336
09/10	9,025	335	3.86%	21,995
09/09	8,690	635	-6.81%	25,761
09/06	9,325	310	3.44%	38,756
09/05	9,015	255	2.91%	20,856
09/04	8,760	300	-3.31%	31,318
09/03	9,060	50	-0.55%	15,907