일자	종가	등락	등락률(%)	거래량
09/19	30,515	235	0.78%	839
09/13	30,280	800	2.71%	2,392
09/12	29,480	125	-0.42%	235
09/11	29,605	355	1.21%	113
09/10	29,250	530	1.85%	1,034
09/09	28,720	550	-1.88%	112
09/06	29,270	235	0.81%	547
09/05	29,035	135	0.47%	232
09/04	28,900	110	-0.38%	329
09/03	29,010	5	0.02%	107