일자	종가	등락	등락률(%)	거래량
09/19	3,900	90	-2.26%	5,310
09/13	3,990	100	2.57%	28,962
09/12	3,890	80	2.10%	4,138
09/11	3,810	140	3.81%	12,760
09/10	3,670	115	-3.04%	7,871
09/09	3,785	95	-2.45%	3,006
09/06	3,880	220	6.01%	18,505
09/05	3,660	105	-2.79%	3,580
09/04	3,765	25	0.67%	5,766
09/03	3,740	20	0.54%	1,237