일자	종가	등락	등락률(%)	거래량
10/29	21,695	10	-0.05%	53
10/28	21,705	310	-1.41%	0
10/25	22,015	70	0.32%	4
10/24	21,945	430	2.00%	292
10/23	21,515	65	-0.30%	270
10/22	21,580	405	-1.84%	0
10/21	21,985	20	0.09%	0
10/18	21,965	220	-0.99%	501
10/17	22,185	15	-0.07%	100
10/16	22,200	215	0.98%	1,093