일자	종가	등락	등락률(%)	거래량
11/08	4,375	160	-3.53%	21,621
11/07	4,535	160	3.66%	7,934
11/06	4,375	285	-6.12%	29,772
11/05	4,660	645	16.06%	57,699
11/04	4,015	365	-8.33%	29,292
11/01	4,380	395	-8.27%	33,307
10/31	4,775	240	-4.79%	6,572
10/30	5,015	155	3.19%	4,670
10/29	4,860	690	-12.43%	8,746
10/28	5,550	25	0.45%	2,424