일자	종가	등락	등락률(%)	거래량
09/19	16,880	315	1.90%	461
09/13	16,565	330	2.03%	334
09/12	16,235	710	-4.19%	1,506
09/11	16,945	295	-1.71%	1,226
09/10	17,240	595	-3.34%	816
09/09	17,835	640	3.72%	1,349
09/06	17,195	515	-2.91%	2,771
09/05	17,710	765	4.51%	2,816
09/04	16,945	485	2.95%	5,102
09/03	16,460	1015	6.57%	5,337