일자	종가	등락	등락률(%)	거래량
09/19	71,955	1515	-2.06%	482
09/13	73,470	570	0.78%	50
09/12	72,900	25	0.03%	38
09/11	72,875	2260	3.20%	0
09/10	70,615	405	0.58%	27
09/09	70,210	325	-0.46%	14
09/06	70,535	1085	1.56%	843
09/05	69,450	430	0.62%	14
09/04	69,020	1630	2.42%	0
09/03	67,390	895	-1.31%	29